AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.52万	$343.06万	1.25%
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
156	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
543	QCOMBQualcomm (bStocks Tokenized St	$164.93	$176.12	$162.00	$17.74万	$242.96万	-6.30%
136	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
663	SFPSafePal	$0.2212	$0.2246	$0.2123	$5.49万	$1.07亿	3.51%
330	NEXONEXO	$0.766	$0.791	$0.756	$45.14万	$7.86亿	-1.29%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
54	INTWBGraniteShares 2X Long INTC ETF	$7.2	$8.86	$6.61	$785.49万	$345.61万	-15.69%
287	ILVIlluvium	$3.09	$3.12	$2.88	$54.65万	$2,430.97万	5.82%
158	AUDIOAudius	$0.01364	$0.0149	$0.01289	$127.49万	$1,918.96万	3.81%
181	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
24	SUISui	$0.8957	$0.9144	$0.8754	$1,999.41万	$36.58亿	1.35%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
420	FOGOFogo	$0.00274	$0.00291	$0.00274	$31.76万	$1,537.63万	-2.84%
33	XPLPlasma	$0.08074	$0.0823	$0.07625	$1,376.96万	$3.70亿	4.01%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
73	APTAptos	$0.6376	$0.6573	$0.6179	$439.37万	$5.54亿	2.00%
532	ATMAtletico Madrid Fan Token	$0.919	$0.933	$0.897	$18.47万	$826.47万	0.33%