APPB

APPB · 美元计价

$230.33

0.70% ≈ ￥1520.18 ($1.60)

更新于 2026-11-02 02:35:02

24H 最高$231.79

24H 最低$227.32

今日开盘$228.73

24H 成交量$2.97万

流通市值—

24H 涨跌额($1.60)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.09万	$351.71万	-1.65%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
225	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
122	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
681	QCOMBQualcomm (bStocks Tokenized St	$165.4	$166.39	$164.86	$6,074.41	$242.56万	0.16%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
608	SFPSafePal	$0.2134	$0.22	$0.2128	$4.74万	$1.11亿	-3.00%
369	NEXONEXO	$0.77	$0.779	$0.76	$28.25万	$7.67亿	-0.77%
539	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
99	INTWBGraniteShares 2X Long INTC ETF	$7.55	$7.63	$7.23	$171.14万	$345.61万	4.28%
528	ILVIlluvium	$3.01	$3.12	$3.01	$11.51万	$2,615.06万	-2.90%
315	AUDIOAudius	$0.01359	$0.0136	$0.0131	$37.09万	$2,016.40万	2.88%
143	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.8992	$0.9094	$0.895	$1,700.46万	$37.13亿	-0.27%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
251	FOGOFogo	$0.0026	$0.00276	$0.00254	$49.95万	$1,472.30万	-4.41%
13	XPLPlasma	$0.07215	$0.08639	$0.06903	$2,575.13万	$3.87亿	-10.35%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
93	APTAptos	$0.632	$0.642	$0.629	$187.49万	$5.66亿	-0.79%
418	ATMAtletico Madrid Fan Token	$0.907	$0.924	$0.897	$22.27万	$842.64万	-1.31%