Veranta
AVNT · 美元计价
$0.1077
-0.92%
≈ ￥0.71082
(-$0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1087
24H 成交量$38.93万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $18.18万 | $356.45万 | -0.79% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 289 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.68 | $186.10 | $179.68 | $27.82万 | $269.71万 | -2.31% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 590 |
SFPSafePal
|
$0.2364 | $0.2491 | $0.2335 | $13.61万 | $1.18亿 | -4.06% |
| 377 |
NEXONEXO
|
$0.803 | $0.807 | $0.787 | $38.24万 | $7.95亿 | 1.01% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.24 | $19.32 | $18.11 | $42.49万 | $354.28万 | -0.11% |
| 435 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.81万 | $2,534.96万 | -0.32% |
| 549 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01413 | $16.45万 | $2,077.01万 | 0.21% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9441 | $0.965 | $0.917 | $3,207.96万 | $38.15亿 | 2.20% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $87.91万 | $1,680.21万 | -3.76% |
| 58 |
XPLPlasma
|
$0.07727 | $0.07925 | $0.07331 | $717.66万 | $3.70亿 | 4.76% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 71 |
APTAptos
|
$0.7029 | $0.73 | $0.6758 | $558.69万 | $6.08亿 | 2.57% |
| 578 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.961 | $14.73万 | $878.14万 | -0.10% |
相关站点
共 40 个
Aave - 币种排行
以太坊 - 比特币行情
MegaETH - 加密货币行情
Injective - 数字货币市值
Internet - 比特币行情
PAX Gold - 加密货币行情
Midnight - 数字货币市值
Artificial Inu - 比特币行情
Shiba Inu - 加密货币行情
Celestia - 以太坊ETH价格
Gitcoin - 数字货币市值
Artificial - 加密货币行情
以太坊 - 币种排行
NEAR Protocol - 比特币
Blur - BTC行情
Artificial Inu - 以太坊ETH价格
QQQB - 比特币行情
币安币 - 以太坊ETH价格
Aster - BTC行情
Blur - 比特币行情
Aptos - 比特币行情
恒星币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Huma Finance - 加密货币行情
Polkadot - 加密货币行情
恒星币 - BTC行情
Midnight - 数字货币市值
Artificial - 比特币
比特币 - BTC行情
Plasma - 比特币
NFP - 加密货币行情
LayerZero - BTC行情
Aave - 比特币
波场 - BTC行情
恒星币 - 比特币行情
USD1 - BTC行情
Worldcoin - 币种排行
Gram - 币种排行
Katana - BTC行情
USDC - 币种排行