币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ACMAC Milan Fan Token	$0.241	$0.248	$0.239	$15.57万	$351.71万	-1.63%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
122	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
682	QCOMBQualcomm (bStocks Tokenized St	$165.77	$166.39	$164.86	$5,954.30	$242.56万	0.50%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
608	SFPSafePal	$0.2144	$0.2216	$0.214	$4.52万	$1.11亿	-3.25%
367	NEXONEXO	$0.772	$0.779	$0.76	$29.21万	$7.67亿	0.39%
545	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
98	INTWBGraniteShares 2X Long INTC ETF	$7.56	$7.63	$7.21	$170.92万	$345.61万	3.85%
479	ILVIlluvium	$3.01	$3.19	$3.01	$15.83万	$2,615.06万	-5.05%
275	AUDIOAudius	$0.01326	$0.01401	$0.01308	$46.87万	$2,016.40万	-3.63%
151	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.8994	$0.9094	$0.895	$1,720.57万	$37.13亿	-0.34%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
240	FOGOFogo	$0.00257	$0.00276	$0.00254	$55.00万	$1,472.30万	-5.86%
13	XPLPlasma	$0.07302	$0.08639	$0.06903	$2,526.15万	$3.87亿	-9.81%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
93	APTAptos	$0.6359	$0.642	$0.629	$188.33万	$5.66亿	-0.80%
443	ATMAtletico Madrid Fan Token	$0.905	$0.925	$0.897	$19.44万	$842.64万	-1.95%