Celo

CELO · 美元计价

$0.0749

4.83% ≈ ￥0.49434 ($0.00)

更新于 2026-10-31 20:15:02

24H 最高$0.0756

24H 最低$0.06971

今日开盘$0.07145

24H 成交量$1,083.47万

流通市值$4,320.00万

24H 涨跌额($0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$20.26万	$343.06万	1.25%
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
157	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
536	QCOMBQualcomm (bStocks Tokenized St	$165.07	$177.39	$162.00	$18.51万	$242.96万	-6.83%
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
664	SFPSafePal	$0.2203	$0.2246	$0.2123	$5.38万	$1.07亿	2.80%
316	NEXONEXO	$0.77	$0.791	$0.756	$48.28万	$7.86亿	-0.65%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
52	INTWBGraniteShares 2X Long INTC ETF	$7.23	$9.08	$6.61	$833.10万	$345.61万	-17.75%
283	ILVIlluvium	$3.08	$3.11	$2.88	$55.25万	$2,430.97万	5.48%
164	AUDIOAudius	$0.01382	$0.0149	$0.01289	$121.20万	$1,918.96万	5.02%
180	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
24	SUISui	$0.8971	$0.9144	$0.8754	$2,040.67万	$36.58亿	1.04%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
421	FOGOFogo	$0.00275	$0.00291	$0.00274	$31.23万	$1,537.63万	-2.83%
32	XPLPlasma	$0.08077	$0.0823	$0.07505	$1,417.02万	$3.70亿	7.21%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
74	APTAptos	$0.6339	$0.6573	$0.6179	$437.13万	$5.54亿	0.72%
544	ATMAtletico Madrid Fan Token	$0.917	$0.933	$0.897	$18.10万	$826.47万	-0.11%