Cartesi
CTSI · 美元计价
$0.02808
0.39%
≈ ￥0.185328
($0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.02851
24H 最低$0.02774
今日开盘$0.02797
24H 成交量$9.01万
流通市值$2,665.06万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $18.23万 | $356.45万 | -0.40% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 439 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.95 | $186.10 | $179.68 | $28.81万 | $269.71万 | -2.22% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 591 |
SFPSafePal
|
$0.2372 | $0.2491 | $0.2335 | $13.66万 | $1.18亿 | -3.66% |
| 378 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $37.95万 | $7.95亿 | 0.75% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.32 | $18.05 | $43.78万 | $354.28万 | 0.06% |
| 438 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.87万 | $2,534.96万 | -0.32% |
| 549 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $16.49万 | $2,077.01万 | 0.00% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9462 | $0.965 | $0.917 | $3,204.68万 | $38.15亿 | 2.39% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $87.76万 | $1,680.21万 | -4.06% |
| 58 |
XPLPlasma
|
$0.07746 | $0.07925 | $0.07331 | $718.86万 | $3.70亿 | 5.17% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 71 |
APTAptos
|
$0.7043 | $0.73 | $0.6758 | $560.36万 | $6.08亿 | 2.79% |
| 580 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.981 | $0.961 | $14.66万 | $878.14万 | -0.21% |
相关站点
共 40 个
Hedera - BTC行情
Blur - 比特币
Nillion - 数字货币市值
RWUSD - BTC行情
Arbitrum - 比特币
Artificial - 以太坊ETH价格
莱特币 - 比特币
Tokamak - 数字货币市值
USD1 - 币种排行
Arbitrum - 以太坊ETH价格
Ripple USD - 数字货币市值
波场 - 比特币
Tether Gold - 比特币行情
Internet - 比特币
MegaETH - 比特币行情
Quant - 加密货币行情
莱特币 - 币种排行
比特现金 - 币种排行
Artificial - 比特币行情
Katana - 数字货币市值
Algorand - 加密货币行情
USDC - BTC行情
QQQB - 比特币
Raydium - BTC行情
Bubblemaps - BTC行情
Zama - 加密货币行情
MegaETH - 比特币
Shiba Inu - 以太坊ETH价格
Artificial - 以太坊ETH价格
LayerZero - 比特币行情
Pepe - 比特币行情
Artificial - 比特币
以太坊 - 币种排行
United Stables - 数字货币市值
Starknet - 数字货币市值
StraitsX XUSD - 币种排行
Nillion - 比特币
NFP - BTC行情
Tether Gold - 以太坊ETH价格
Pepe - 比特币行情