io.net
IO · 美元计价
$0.1526
6.12%
≈ ￥1.0072
($0.01)
更新于 2026-10-28 16:15:01
24H 最高$0.153
24H 最低$0.1413
今日开盘$0.1438
24H 成交量$139.65万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.28万 | $356.13万 | 0.80% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $178.15 | $38.58万 | $278.12万 | 3.82% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 670 |
SFPSafePal
|
$0.2469 | $0.2491 | $0.2402 | $4.96万 | $1.23亿 | 1.65% |
| 309 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $51.04万 | $8.03亿 | -0.25% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 290 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.17 | $19.20 | $16.97 | $55.15万 | $375.91万 | 12.37% |
| 506 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $19.93万 | $2,553.34万 | 1.98% |
| 532 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.53万 | $2,056.93万 | 1.56% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9381 | $0.9459 | $0.9011 | $2,469.93万 | $38.03亿 | 2.98% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $90.84万 | $1,779.16万 | -0.92% |
| 73 |
XPLPlasma
|
$0.07554 | $0.07555 | $0.0707 | $500.05万 | $3.51亿 | 4.83% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 83 |
APTAptos
|
$0.6942 | $0.7045 | $0.674 | $415.61万 | $6.07亿 | 1.39% |
| 563 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $14.82万 | $884.44万 | 1.04% |
相关站点
共 40 个
PAX Gold - 加密货币行情
比特现金 - 比特币行情
BFUSD - 比特币行情
Avalanche - 比特币
Lorenzo - BTC行情
Initia - 比特币行情
Celestia - 币种排行
比特币 - 比特币行情
Worldcoin - 以太坊ETH价格
Aster - 加密货币行情
Polkadot - 加密货币行情
USDC - 比特币行情
Solana - 比特币
Official Trump - 比特币行情
BFUSD - BTC行情
Starknet - 比特币
Plasma - 以太坊ETH价格
Haedal - 加密货币行情
BFUSD - 币种排行
Midnight - 比特币
LayerZero - 比特币行情
Ethena - 以太坊ETH价格
Celo - 币种排行
Hyperliquid - 数字货币市值
Tether Gold - 比特币行情
MarsCoin - 加密货币行情
Avalanche - 比特币行情
MarsCoin - 数字货币市值
Huma Finance - 币种排行
Zama - 币种排行
Uniswap - 比特币行情
Avalanche - 比特币行情
比特币 - 比特币行情
Plasma - 以太坊ETH价格
Avalanche - 币种排行
Aster - 币种排行
Haedal - 数字货币市值
狗币 - 以太坊ETH价格
Avalanche - 比特币行情
Internet - 加密货币行情