Sapien

SAPIEN · 美元计价

$0.05457

-2.38% ≈ ￥0.360162 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0559

24H 成交量$21.69万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.53万	$363.89万	-2.77%
450	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
446	QCOMBQualcomm (bStocks Tokenized St	$180.63	$185.21	$177.99	$29.86万	$270.29万	-2.44%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
568	SFPSafePal	$0.2269	$0.2465	$0.2259	$16.80万	$1.19亿	-7.58%
422	NEXONEXO	$0.798	$0.807	$0.788	$33.33万	$7.99亿	0.00%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
360	INTWBGraniteShares 2X Long INTC ETF	$18	$19.32	$17.33	$43.06万	$354.91万	-5.56%
586	ILVIlluvium	$3	$3.14	$2.98	$15.32万	$2,592.33万	-3.23%
567	AUDIOAudius	$0.01407	$0.01447	$0.01383	$17.15万	$2,097.81万	-1.61%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9242	$0.965	$0.8988	$3,914.77万	$38.93亿	-1.79%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00304	$0.00334	$0.00295	$93.16万	$1,659.52万	-8.43%
62	XPLPlasma	$0.07711	$0.07925	$0.07377	$742.80万	$3.66亿	0.78%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
64	APTAptos	$0.6731	$0.73	$0.6491	$686.01万	$6.19亿	-3.47%
548	ATMAtletico Madrid Fan Token	$0.959	$0.979	$0.954	$18.89万	$884.33万	-1.84%