SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.63
0.70%
≈ ￥5092.76
($5.33)
更新于 2026-10-28 18:40:02
24H 最高$771.88
24H 最低$766.30
今日开盘$766.3
24H 成交量$121.74万
流通市值$1,849.97万
24H 涨跌额($5.33)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.19万 | $356.13万 | 2.43% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.16 | $186.10 | $179.64 | $38.42万 | $278.12万 | 2.92% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 659 |
SFPSafePal
|
$0.2467 | $0.2491 | $0.2421 | $5.64万 | $1.23亿 | 1.86% |
| 343 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $42.54万 | $8.03亿 | 0.88% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.16 | $19.21 | $17.45 | $57.40万 | $375.91万 | 9.67% |
| 462 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.82万 | $2,553.34万 | 2.65% |
| 528 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01396 | $17.49万 | $2,056.93万 | 2.50% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9419 | $0.9484 | $0.9079 | $2,588.66万 | $38.03亿 | 3.65% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 226 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $81.73万 | $1,779.16万 | 3.10% |
| 76 |
XPLPlasma
|
$0.07625 | $0.07666 | $0.07148 | $483.29万 | $3.51亿 | 6.61% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 84 |
APTAptos
|
$0.6972 | $0.7045 | $0.674 | $415.18万 | $6.07亿 | 2.08% |
| 556 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $15.28万 | $884.44万 | 1.25% |
相关站点
共 40 个
Plume - BTC行情
达世币 - 数字货币市值
艾达币 - 比特币
Internet - 以太坊ETH价格
PancakeSwap - 比特币
Plasma - 币种排行
Tutorial - 比特币
Sui - BTC行情
NEAR Protocol - 币种排行
Huma Finance - 加密货币行情
Aster - 以太坊ETH价格
狗币 - 比特币行情
Uniswap - 数字货币市值
Plasma - 数字货币市值
Bubblemaps - 加密货币行情
Solana - 数字货币市值
Uniswap - 以太坊ETH价格
波场 - BTC行情
Nillion - 比特币行情
NFP - 加密货币行情
Bittensor - BTC行情
Celo - BTC行情
波场 - BTC行情
Avalanche - 数字货币市值
United Stables - 加密货币行情
Injective - 数字货币市值
Blur - 币种排行
PAX Gold - 币种排行
Tutorial - 比特币
NFP - 加密货币行情
Aster - 比特币
Tether Gold - 币种排行
LayerZero - 比特币
LayerZero - 加密货币行情
瑞波币 - 比特币行情
MarsCoin - 加密货币行情
狗币 - 数字货币市值
Zama - 币种排行
Aerodrome - 比特币
Artificial Inu - 币种排行